Soc. Generale Put 80 MDLZ 21.03.2.../ DE000SU6Q5E1 /
| 26/06/2024 20:21:23 | Chg. +0.100 | Volume | Bid20:26:40 | Ask20:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +8.62% | 0 Turnover: 0.000 |
1.260Bid Size: 100,000 | 1.270Ask Size: 100,000 | 1.260 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 20:21:23 | 1.260 | 0 |
| 26/06/2024 | 19:06:59 | 1.230 | 0 |
| 26/06/2024 | 17:50:46 | 1.230 | 0 |
| 26/06/2024 | 16:41:44 | 1.250 | 0 |
| 26/06/2024 | 15:32:44 | 1.220 | 0 |
| 26/06/2024 | 15:17:18 | 1.160 | 0 |
| 26/06/2024 | 14:18:29 | 1.180 | 0 |
| 26/06/2024 | 13:07:14 | 1.140 | 0 |
| 26/06/2024 | 11:59:25 | 1.120 | 0 |
| 26/06/2024 | 11:18:09 | 1.120 | 0 |
| 26/06/2024 | 10:53:22 | 1.120 | 0 |
| 26/06/2024 | 09:46:47 | 1.110 | 0 |
| 26/06/2024 | 09:00:28 | 1.110 | 0 |
All quotes in EUR
