Soc. Generale Put 80 CVS 20.09.20.../ DE000SV690K1 /
| 2024-07-29 8:59:31 AM | Chg. -0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -1.14% | 0 Turnover: 0.000 |
1.730Bid Size: 5,000 | 1.770Ask Size: 5,000 | 1.740 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:59:31 AM | 1.730 | 0 |
| 2024-07-29 | 8:15:29 AM | 1.740 | 0 |
| 2024-07-26 | 9:49:03 PM | 1.750 | 0 |
| 2024-07-26 | 9:22:22 PM | 1.770 | 0 |
| 2024-07-26 | 8:13:33 PM | 1.750 | 0 |
| 2024-07-26 | 6:57:13 PM | 1.800 | 0 |
| 2024-07-26 | 5:44:32 PM | 1.800 | 0 |
| 2024-07-26 | 4:33:37 PM | 1.830 | 0 |
| 2024-07-26 | 3:30:39 PM | 1.930 | 0 |
| 2024-07-26 | 2:19:25 PM | 1.930 | 0 |
| 2024-07-26 | 1:18:30 PM | 1.940 | 0 |
| 2024-07-26 | 12:11:05 PM | 1.950 | 0 |
| 2024-07-26 | 11:26:20 AM | 1.940 | 0 |
All quotes in EUR
