Soc. Generale Put 80 ALB 16.08.20.../ DE000SY155K2 /
| 8/2/2024 9:39:05 PM | Chg. +0.104 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +157.58% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.250 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:05 PM | 0.170 | 0 |
| 8/2/2024 | 8:31:19 PM | 0.180 | 0 |
| 8/2/2024 | 7:25:31 PM | 0.190 | 0 |
| 8/2/2024 | 6:10:14 PM | 0.170 | 0 |
| 8/2/2024 | 5:25:48 PM | 0.230 | 0 |
| 8/2/2024 | 5:14:38 PM | 0.230 | 0 |
| 8/2/2024 | 5:07:26 PM | 0.240 | 0 |
| 8/2/2024 | 4:23:21 PM | 0.250 | 0 |
| 8/2/2024 | 4:00:22 PM | 0.240 | 0 |
| 8/2/2024 | 2:50:15 PM | 0.058 | 0 |
| 8/2/2024 | 1:33:51 PM | 0.066 | 0 |
| 8/2/2024 | 12:21:06 PM | 0.066 | 0 |
| 8/2/2024 | 11:07:35 AM | 0.060 | 0 |
All quotes in EUR
