Soc. Generale Put 8 PBB 20.09.202.../ DE000SW1ZMH6 /
| 7/4/2024 5:05:18 PM | Chg. +0.02 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +0.72% | - Turnover: - |
2.81Bid Size: 2,000 | -Ask Size: - | 2.84 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:05:18 PM | 2.79 | 0 |
| 7/4/2024 | 4:05:12 PM | 2.84 | 0 |
| 7/4/2024 | 3:05:20 PM | 2.81 | 0 |
| 7/4/2024 | 2:05:58 PM | 2.79 | 0 |
| 7/4/2024 | 1:05:22 PM | 2.73 | 0 |
| 7/4/2024 | 12:06:02 PM | 2.75 | 0 |
| 7/4/2024 | 11:05:56 AM | 2.74 | 0 |
| 7/4/2024 | 8:11:38 AM | 2.74 | 0 |
| 7/3/2024 | 6:09:34 PM | 2.77 | 0 |
| 7/3/2024 | 5:05:59 PM | 2.79 | 0 |
| 7/3/2024 | 4:05:59 PM | 2.94 | 0 |
| 7/3/2024 | 3:05:19 PM | 2.99 | 0 |
| 7/3/2024 | 2:06:19 PM | 2.98 | 0 |
All quotes in EUR
