Soc. Generale Put 8 PBB 20.09.202.../ DE000SW1ZMH6 /
| 04/07/2024 17:05:18 | Chg. +0.02 | Volume | Bid17:49:16 | Ask17:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +0.72% | - Turnover: - |
2.81Bid Size: 2,000 | -Ask Size: - | 2.84 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:05:18 | 2.79 | 0 |
| 04/07/2024 | 16:05:12 | 2.84 | 0 |
| 04/07/2024 | 15:05:20 | 2.81 | 0 |
| 04/07/2024 | 14:05:58 | 2.79 | 0 |
| 04/07/2024 | 13:05:22 | 2.73 | 0 |
| 04/07/2024 | 12:06:02 | 2.75 | 0 |
| 04/07/2024 | 11:05:56 | 2.74 | 0 |
| 04/07/2024 | 08:11:38 | 2.74 | 0 |
| 03/07/2024 | 18:09:34 | 2.77 | 0 |
| 03/07/2024 | 17:05:59 | 2.79 | 0 |
| 03/07/2024 | 16:05:59 | 2.94 | 0 |
| 03/07/2024 | 15:05:19 | 2.99 | 0 |
| 03/07/2024 | 14:06:19 | 2.98 | 0 |
All quotes in EUR
