Soc. Generale Put 750 URI 20.09.2.../ DE000SY0AT61 /
| 9/4/2024 9:58:40 AM | Chg. -0.300 | Volume | Bid10:15:42 AM | Ask10:15:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -6.34% | 0 Turnover: 0.000 |
4.540Bid Size: 700 | 5.540Ask Size: 700 | 4.670 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:58:40 AM | 4.430 | 0 |
| 9/4/2024 | 8:46:09 AM | 4.670 | 0 |
| 9/4/2024 | 8:30:40 AM | 4.630 | 0 |
| 9/3/2024 | 9:36:40 PM | 4.730 | 0 |
| 9/3/2024 | 8:35:54 PM | 4.480 | 0 |
| 9/3/2024 | 7:29:03 PM | 4.340 | 0 |
| 9/3/2024 | 6:21:59 PM | 4.170 | 0 |
| 9/3/2024 | 5:05:40 PM | 4.000 | 0 |
| 9/3/2024 | 4:01:13 PM | 3.630 | 0 |
| 9/3/2024 | 3:42:20 PM | 3.020 | 0 |
| 9/3/2024 | 2:45:08 PM | 2.220 | 0 |
| 9/3/2024 | 1:29:02 PM | 2.290 | 0 |
| 9/3/2024 | 12:16:17 PM | 2.340 | 0 |
All quotes in EUR
