Soc. Generale Put 700 CTAS 20.12..../ DE000SY29G84 /
| 7/26/2024 9:46:22 PM | Chg. -0.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -4.02% | 0 Turnover: 0.000 |
2.190Bid Size: 1,400 | 2.240Ask Size: 1,400 | 2.240 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:22 PM | 2.150 | 0 |
| 7/26/2024 | 8:40:41 PM | 2.160 | 0 |
| 7/26/2024 | 7:36:58 PM | 2.150 | 0 |
| 7/26/2024 | 6:34:15 PM | 2.150 | 0 |
| 7/26/2024 | 5:33:17 PM | 2.240 | 0 |
| 7/26/2024 | 4:26:59 PM | 2.140 | 0 |
| 7/26/2024 | 3:20:12 PM | 2.100 | 0 |
| 7/26/2024 | 2:08:42 PM | 2.090 | 0 |
| 7/26/2024 | 1:04:02 PM | 2.090 | 0 |
| 7/26/2024 | 12:02:29 PM | 2.070 | 0 |
| 7/26/2024 | 11:26:05 AM | 2.070 | 0 |
| 7/26/2024 | 10:50:50 AM | 2.090 | 0 |
| 7/26/2024 | 10:02:42 AM | 2.090 | 0 |
All quotes in EUR
