Soc. Generale Put 70 NDA 20.09.20.../ DE000SW1ZJP5 /
| 7/29/2024 1:04:48 PM | Chg. 0.000 | Volume | Bid1:44:02 PM | Ask1:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | 0.00% | - Turnover: - |
0.340Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:04:48 PM | 0.340 | 0 |
| 7/29/2024 | 12:05:12 PM | 0.320 | 0 |
| 7/29/2024 | 11:05:11 AM | 0.330 | 0 |
| 7/29/2024 | 8:12:49 AM | 0.330 | 0 |
| 7/26/2024 | 6:09:27 PM | 0.340 | 0 |
| 7/26/2024 | 5:05:37 PM | 0.370 | 0 |
| 7/26/2024 | 4:05:43 PM | 0.330 | 0 |
| 7/26/2024 | 3:05:18 PM | 0.330 | 0 |
| 7/26/2024 | 2:06:06 PM | 0.330 | 0 |
| 7/26/2024 | 1:05:31 PM | 0.340 | 0 |
| 7/26/2024 | 12:06:04 PM | 0.330 | 0 |
| 7/26/2024 | 11:05:40 AM | 0.340 | 0 |
| 7/26/2024 | 8:12:12 AM | 0.360 | 0 |
All quotes in EUR
