Soc. Generale Put 70 CVS 20.09.20.../ DE000SV6QU37 /
| 7/26/2024 9:44:34 PM | Chg. -0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -19.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.070 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:34 PM | 0.890 | 0 |
| 7/26/2024 | 9:06:30 PM | 0.920 | 0 |
| 7/26/2024 | 8:03:15 PM | 0.890 | 0 |
| 7/26/2024 | 7:02:43 PM | 0.930 | 0 |
| 7/26/2024 | 5:50:38 PM | 0.940 | 0 |
| 7/26/2024 | 4:40:11 PM | 0.930 | 0 |
| 7/26/2024 | 3:25:28 PM | 1.050 | 0 |
| 7/26/2024 | 2:24:00 PM | 1.050 | 0 |
| 7/26/2024 | 1:13:34 PM | 1.050 | 0 |
| 7/26/2024 | 12:09:33 PM | 1.070 | 0 |
| 7/26/2024 | 11:23:59 AM | 1.060 | 0 |
| 7/26/2024 | 10:55:36 AM | 1.060 | 0 |
| 7/26/2024 | 10:00:03 AM | 1.070 | 0 |
All quotes in EUR
