Soc. Generale Put 70 CVS 20.09.20.../ DE000SV6QU37 /
| 03/09/2024 21:50:51 | Chg. +0.090 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +8.65% | 0 Turnover: 0.000 |
1.120Bid Size: 5,000 | 1.130Ask Size: 5,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:50:51 | 1.130 | 0 |
| 03/09/2024 | 21:12:03 | 1.130 | 0 |
| 03/09/2024 | 19:55:37 | 1.120 | 0 |
| 03/09/2024 | 18:43:27 | 1.080 | 0 |
| 03/09/2024 | 17:40:00 | 1.080 | 0 |
| 03/09/2024 | 16:33:11 | 1.080 | 0 |
| 03/09/2024 | 15:34:03 | 1.120 | 0 |
| 03/09/2024 | 15:22:55 | 1.100 | 0 |
| 03/09/2024 | 14:16:57 | 1.120 | 0 |
| 03/09/2024 | 13:15:15 | 1.110 | 0 |
| 03/09/2024 | 12:14:08 | 1.110 | 0 |
| 03/09/2024 | 11:03:56 | 1.090 | 0 |
| 03/09/2024 | 09:48:19 | 1.090 | 0 |
All quotes in EUR
