Soc. Generale Put 70 BNR 21.03.20.../ DE000SW8GLL5 /
| 09/07/2024 17:04:51 | Chg. +0.040 | Volume | Bid17:30:07 | Ask17:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +4.88% | - Turnover: - |
0.830Bid Size: 6,000 | 0.860Ask Size: 6,000 | 0.860 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:04:51 | 0.860 | 0 |
| 09/07/2024 | 16:04:55 | 0.860 | 0 |
| 09/07/2024 | 15:04:50 | 0.840 | 0 |
| 09/07/2024 | 14:05:13 | 0.830 | 0 |
| 09/07/2024 | 13:04:48 | 0.830 | 0 |
| 09/07/2024 | 12:05:02 | 0.840 | 0 |
| 09/07/2024 | 11:05:05 | 0.830 | 0 |
| 09/07/2024 | 08:09:55 | 0.800 | 0 |
| 08/07/2024 | 18:09:16 | 0.820 | 0 |
| 08/07/2024 | 17:05:02 | 0.840 | 0 |
| 08/07/2024 | 16:05:22 | 0.830 | 0 |
| 08/07/2024 | 15:05:10 | 0.820 | 0 |
| 08/07/2024 | 14:05:38 | 0.830 | 0 |
All quotes in EUR
