Soc. Generale Put 7 TUI1 20.09.20.../ DE000SV7GYH9 /
| 8/9/2024 2:35:27 PM | Chg. +0.050 | Volume | Bid3:00:23 PM | Ask3:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +3.13% | 0 Turnover: 0.000 |
1.660Bid Size: 15,000 | 1.740Ask Size: 15,000 | 1.650 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:35:27 PM | 1.650 | 0 |
| 8/9/2024 | 1:21:12 PM | 1.610 | 0 |
| 8/9/2024 | 12:13:46 PM | 1.590 | 0 |
| 8/9/2024 | 11:06:44 AM | 1.550 | 0 |
| 8/9/2024 | 10:00:21 AM | 1.580 | 0 |
| 8/9/2024 | 8:52:17 AM | 1.560 | 0 |
| 8/9/2024 | 8:39:43 AM | 1.560 | 0 |
| 8/8/2024 | 9:38:30 PM | 1.600 | 0 |
| 8/8/2024 | 8:58:02 PM | 1.600 | 0 |
| 8/8/2024 | 7:57:49 PM | 1.610 | 0 |
| 8/8/2024 | 6:53:51 PM | 1.610 | 0 |
| 8/8/2024 | 5:44:33 PM | 1.620 | 0 |
| 8/8/2024 | 4:42:03 PM | 1.710 | 0 |
All quotes in EUR
