Soc. Generale Put 7 TUI1 20.09.20.../ DE000SV7GYH9 /
| 09/08/2024 14:35:27 | Chg. +0.050 | Volume | Bid15:07:13 | Ask15:07:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +3.13% | 0 Turnover: 0.000 |
1.650Bid Size: 15,000 | 1.730Ask Size: 15,000 | 1.650 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:35:27 | 1.650 | 0 |
| 09/08/2024 | 13:21:12 | 1.610 | 0 |
| 09/08/2024 | 12:13:46 | 1.590 | 0 |
| 09/08/2024 | 11:06:44 | 1.550 | 0 |
| 09/08/2024 | 10:00:21 | 1.580 | 0 |
| 09/08/2024 | 08:52:17 | 1.560 | 0 |
| 09/08/2024 | 08:39:43 | 1.560 | 0 |
| 08/08/2024 | 21:38:30 | 1.600 | 0 |
| 08/08/2024 | 20:58:02 | 1.600 | 0 |
| 08/08/2024 | 19:57:49 | 1.610 | 0 |
| 08/08/2024 | 18:53:51 | 1.610 | 0 |
| 08/08/2024 | 17:44:33 | 1.620 | 0 |
| 08/08/2024 | 16:42:03 | 1.710 | 0 |
All quotes in EUR
