Soc. Generale Put 7 TUI1 20.09.20.../ DE000SV7GYH9 /
| 8/9/2024 9:41:18 PM | Chg. 0.000 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | 0.00% | 0 Turnover: 0.000 |
1.600Bid Size: 4,000 | 1.760Ask Size: 4,000 | 1.670 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:41:18 PM | 1.600 | 0 |
| 8/9/2024 | 9:03:25 PM | 1.610 | 0 |
| 8/9/2024 | 7:59:16 PM | 1.620 | 0 |
| 8/9/2024 | 6:53:04 PM | 1.590 | 0 |
| 8/9/2024 | 5:46:43 PM | 1.600 | 0 |
| 8/9/2024 | 4:51:42 PM | 1.660 | 0 |
| 8/9/2024 | 4:45:33 PM | 1.660 | 0 |
| 8/9/2024 | 3:40:27 PM | 1.670 | 0 |
| 8/9/2024 | 3:39:04 PM | 1.670 | 0 |
| 8/9/2024 | 2:35:27 PM | 1.650 | 0 |
| 8/9/2024 | 1:21:12 PM | 1.610 | 0 |
| 8/9/2024 | 12:13:46 PM | 1.590 | 0 |
| 8/9/2024 | 11:06:44 AM | 1.550 | 0 |
All quotes in EUR
