Soc. Generale Put 600 SLHN 21.03..../ DE000SU9ABG9 /
| 11/8/2024 9:49:10 PM | Chg. +0.002 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +4.26% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | 0.076Ask Size: 10,000 | 0.060 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:10 PM | 0.049 | 0 |
| 11/8/2024 | 8:55:47 PM | 0.048 | 0 |
| 11/8/2024 | 7:46:28 PM | 0.050 | 0 |
| 11/8/2024 | 6:33:42 PM | 0.050 | 0 |
| 11/8/2024 | 5:30:43 PM | 0.049 | 0 |
| 11/8/2024 | 4:28:33 PM | 0.058 | 0 |
| 11/8/2024 | 3:26:54 PM | 0.060 | 0 |
| 11/8/2024 | 3:19:18 PM | 0.059 | 0 |
| 11/8/2024 | 2:20:23 PM | 0.059 | 0 |
| 11/8/2024 | 1:10:25 PM | 0.059 | 0 |
| 11/8/2024 | 12:20:26 PM | 0.059 | 0 |
| 11/8/2024 | 12:04:35 PM | 0.060 | 0 |
| 11/8/2024 | 11:02:36 AM | 0.059 | 0 |
All quotes in EUR
