Soc. Generale Put 600 SLHN 21.03..../ DE000SU9ABG9 /
| 8/16/2024 11:46:25 AM | Chg. -0.010 | Volume | Bid5:30:05 PM | Ask5:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:25 AM | 0.190 | 0 |
| 8/15/2024 | 10:10:10 AM | 0.200 | 0 |
| 8/14/2024 | 10:12:04 AM | 0.220 | 0 |
| 8/13/2024 | 9:45:37 PM | 0.220 | 0 |
| 8/13/2024 | 9:02:17 PM | 0.220 | 0 |
| 8/13/2024 | 7:54:16 PM | 0.220 | 0 |
| 8/13/2024 | 6:43:47 PM | 0.220 | 0 |
| 8/13/2024 | 5:34:17 PM | 0.220 | 0 |
| 8/13/2024 | 4:32:27 PM | 0.240 | 0 |
| 8/13/2024 | 4:31:37 PM | 0.240 | 0 |
| 8/13/2024 | 3:46:11 PM | 0.240 | 0 |
| 8/13/2024 | 3:16:02 PM | 0.250 | 0 |
| 8/13/2024 | 2:16:00 PM | 0.250 | 0 |
All quotes in EUR
