Soc. Generale Put 600 SLHN 20.09..../ DE000SW3MUD2 /
| 8/9/2024 9:36:11 PM | Chg. -0.011 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -13.75% | 0 Turnover: 0.000 |
0.069Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.082 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:11 PM | 0.069 | 0 |
| 8/9/2024 | 9:30:18 PM | 0.069 | 0 |
| 8/9/2024 | 8:29:41 PM | 0.070 | 0 |
| 8/9/2024 | 7:23:52 PM | 0.069 | 0 |
| 8/9/2024 | 6:13:32 PM | 0.072 | 0 |
| 8/9/2024 | 5:01:34 PM | 0.075 | 0 |
| 8/9/2024 | 4:40:02 PM | 0.078 | 0 |
| 8/9/2024 | 3:52:56 PM | 0.082 | 0 |
| 8/9/2024 | 3:47:27 PM | 0.082 | 0 |
| 8/9/2024 | 2:36:42 PM | 0.082 | 0 |
| 8/9/2024 | 1:23:05 PM | 0.075 | 0 |
| 8/9/2024 | 12:13:22 PM | 0.074 | 0 |
| 8/9/2024 | 11:08:03 AM | 0.073 | 0 |
All quotes in EUR
