Soc. Generale Put 600 SLHN 20.09..../ DE000SW3MUD2 /
| 7/29/2024 8:59:42 PM | Chg. -0.001 | Volume | Bid9:35:57 PM | Ask9:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -2.44% | 0 Turnover: 0.000 |
0.039Bid Size: 10,000 | 0.063Ask Size: 10,000 | 0.049 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:59:42 PM | 0.040 | 0 |
| 7/29/2024 | 7:46:33 PM | 0.040 | 0 |
| 7/29/2024 | 6:45:05 PM | 0.040 | 0 |
| 7/29/2024 | 5:37:59 PM | 0.041 | 0 |
| 7/29/2024 | 4:32:19 PM | 0.049 | 0 |
| 7/29/2024 | 3:22:59 PM | 0.046 | 0 |
| 7/29/2024 | 2:22:47 PM | 0.044 | 0 |
| 7/29/2024 | 1:21:37 PM | 0.044 | 0 |
| 7/29/2024 | 12:07:06 PM | 0.042 | 0 |
| 7/29/2024 | 11:00:41 AM | 0.043 | 0 |
| 7/29/2024 | 9:57:34 AM | 0.043 | 0 |
| 7/29/2024 | 8:58:12 AM | 0.035 | 0 |
| 7/29/2024 | 8:15:56 AM | 0.035 | 0 |
All quotes in EUR
