Soc. Generale Put 600 SLHN 20.06..../ DE000SW98346 /
| 10/14/2024 12:05:30 PM | Chg. +0.010 | Volume | Bid10/14/2024 | Ask10/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 90,000 | 0.220Ask Size: 90,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 12:05:30 PM | 0.210 | 0 |
| 10/14/2024 | 11:00:53 AM | 0.210 | 0 |
| 10/14/2024 | 9:55:59 AM | 0.210 | 0 |
| 10/14/2024 | 8:52:15 AM | 0.190 | 0 |
| 10/14/2024 | 8:36:29 AM | 0.190 | 0 |
| 10/11/2024 | 9:45:40 PM | 0.200 | 0 |
| 10/11/2024 | 8:41:07 PM | 0.200 | 0 |
| 10/11/2024 | 7:26:33 PM | 0.200 | 0 |
| 10/11/2024 | 6:17:16 PM | 0.200 | 0 |
| 10/11/2024 | 5:50:59 PM | 0.200 | 0 |
| 10/11/2024 | 5:11:43 PM | 0.210 | 0 |
| 10/11/2024 | 3:56:43 PM | 0.210 | 0 |
| 10/11/2024 | 3:45:54 PM | 0.220 | 0 |
All quotes in EUR
