Soc. Generale Put 600 ASME 19.12..../ DE000SV7EWW7 /
| 26/07/2024 21:40:56 | Chg. -0.530 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -13.15% | 0 Turnover: 0.000 |
3.530Bid Size: 3,000 | 3.640Ask Size: 3,000 | 3.840 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:56 | 3.500 | 0 |
| 26/07/2024 | 21:23:48 | 3.580 | 0 |
| 26/07/2024 | 20:13:08 | 3.490 | 0 |
| 26/07/2024 | 18:56:26 | 3.470 | 0 |
| 26/07/2024 | 17:48:00 | 3.490 | 0 |
| 26/07/2024 | 16:38:36 | 3.570 | 0 |
| 26/07/2024 | 15:31:30 | 3.550 | 0 |
| 26/07/2024 | 14:31:09 | 3.390 | 0 |
| 26/07/2024 | 13:19:57 | 3.490 | 0 |
| 26/07/2024 | 12:06:34 | 3.520 | 0 |
| 26/07/2024 | 11:17:25 | 3.540 | 0 |
| 26/07/2024 | 10:59:44 | 3.590 | 0 |
| 26/07/2024 | 10:04:48 | 3.690 | 0 |
All quotes in EUR
