Soc. Generale Put 60 TOTB 19.12.2.../ DE000SU5EH80 /
| 8/15/2024 10:01:44 AM | Chg. -0.020 | Volume | Bid8:04:10 PM | Ask8:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -3.08% | 0 Turnover: 0.000 |
0.610Bid Size: 7,000 | 0.620Ask Size: 7,000 | 0.630 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:01:44 AM | 0.630 | 0 |
| 8/14/2024 | 10:10:26 AM | 0.650 | 0 |
| 8/13/2024 | 9:37:47 PM | 0.660 | 0 |
| 8/13/2024 | 9:29:37 PM | 0.670 | 0 |
| 8/13/2024 | 8:15:37 PM | 0.660 | 0 |
| 8/13/2024 | 6:59:28 PM | 0.670 | 0 |
| 8/13/2024 | 5:50:26 PM | 0.670 | 0 |
| 8/13/2024 | 4:33:52 PM | 0.670 | 0 |
| 8/13/2024 | 4:29:04 PM | 0.680 | 0 |
| 8/13/2024 | 4:01:53 PM | 0.680 | 0 |
| 8/13/2024 | 3:20:45 PM | 0.670 | 0 |
| 8/13/2024 | 2:18:12 PM | 0.670 | 0 |
| 8/13/2024 | 1:15:04 PM | 0.660 | 0 |
All quotes in EUR
