Soc. Generale Put 60 RIO 20.12.20.../ DE000SY0N5S2 /
| 7/16/2024 11:00:23 AM | Chg. +0.140 | Volume | Bid11:38:29 AM | Ask11:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +12.17% | 0 Turnover: 0.000 |
1.300Bid Size: 30,000 | 1.310Ask Size: 30,000 | 1.290 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:00:23 AM | 1.290 | 0 |
| 7/16/2024 | 9:54:37 AM | 1.270 | 0 |
| 7/16/2024 | 9:47:22 AM | 1.280 | 0 |
| 7/15/2024 | 4:55:12 PM | 1.150 | 0 |
| 7/15/2024 | 3:41:02 PM | 1.160 | 0 |
| 7/15/2024 | 2:31:36 PM | 1.120 | 0 |
| 7/15/2024 | 12:22:29 PM | 1.120 | 0 |
| 7/15/2024 | 11:10:41 AM | 1.120 | 0 |
| 7/15/2024 | 10:00:47 AM | 1.140 | 0 |
| 7/15/2024 | 9:24:30 AM | 1.140 | 0 |
| 7/12/2024 | 9:41:55 PM | 1.070 | 0 |
| 7/12/2024 | 8:51:30 PM | 1.080 | 0 |
| 7/12/2024 | 7:43:12 PM | 1.070 | 0 |
All quotes in EUR
