Soc. Generale Put 60 RIO 20.12.20.../ DE000SY0N5S2 /
| 14/08/2024 21:49:11 | Chg. +0.080 | Volume | Bid21:55:49 | Ask21:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +5.88% | 0 Turnover: 0.000 |
1.440Bid Size: 2,100 | 1.530Ask Size: 2,100 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:49:11 | 1.440 | 0 |
| 14/08/2024 | 20:31:27 | 1.440 | 0 |
| 14/08/2024 | 19:22:17 | 1.450 | 0 |
| 14/08/2024 | 18:08:16 | 1.430 | 0 |
| 14/08/2024 | 16:58:36 | 1.490 | 0 |
| 14/08/2024 | 15:52:01 | 1.520 | 0 |
| 14/08/2024 | 15:35:16 | 1.500 | 0 |
| 14/08/2024 | 14:44:49 | 1.500 | 0 |
| 14/08/2024 | 13:36:09 | 1.510 | 0 |
| 14/08/2024 | 12:20:29 | 1.490 | 0 |
| 14/08/2024 | 12:14:50 | 1.500 | 0 |
| 14/08/2024 | 11:14:20 | 1.480 | 0 |
| 14/08/2024 | 10:14:45 | 1.530 | 0 |
All quotes in EUR
