Soc. Generale Put 60 RIO 20.06.20.../ DE000SY0N5U8 /
| 29/07/2024 17:54:50 | Chg. +0.010 | Volume | Bid18:31:41 | Ask18:31:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +0.68% | 0 Turnover: 0.000 |
1.480Bid Size: 2,100 | 1.520Ask Size: 2,100 | 1.500 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:54:50 | 1.470 | 0 |
| 29/07/2024 | 16:51:03 | 1.500 | 0 |
| 29/07/2024 | 15:50:58 | 1.490 | 0 |
| 29/07/2024 | 14:39:03 | 1.490 | 0 |
| 29/07/2024 | 13:27:35 | 1.480 | 0 |
| 29/07/2024 | 12:21:13 | 1.470 | 0 |
| 29/07/2024 | 11:09:02 | 1.460 | 0 |
| 29/07/2024 | 09:53:49 | 1.480 | 0 |
| 29/07/2024 | 08:56:50 | 1.440 | 0 |
| 29/07/2024 | 08:07:28 | 1.440 | 0 |
| 26/07/2024 | 21:49:59 | 1.460 | 0 |
| 26/07/2024 | 20:56:50 | 1.460 | 0 |
| 26/07/2024 | 19:45:56 | 1.460 | 0 |
All quotes in EUR
