Soc. Generale Put 60 HEI 19.09.20.../ DE000SU6X7G3 /
| 06/08/2024 10:55:14 | Chg. -0.010 | Volume | Bid11:10:26 | Ask11:10:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.210Bid Size: 45,000 | 0.220Ask Size: 45,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:55:14 | 0.200 | 0 |
| 06/08/2024 | 09:50:34 | 0.200 | 0 |
| 06/08/2024 | 09:47:18 | 0.200 | 0 |
| 06/08/2024 | 08:53:28 | 0.200 | 0 |
| 05/08/2024 | 21:41:26 | 0.210 | 0 |
| 05/08/2024 | 21:18:02 | 0.210 | 0 |
| 05/08/2024 | 20:10:38 | 0.210 | 0 |
| 05/08/2024 | 19:00:36 | 0.210 | 0 |
| 05/08/2024 | 17:52:35 | 0.210 | 0 |
| 05/08/2024 | 16:41:32 | 0.210 | 0 |
| 05/08/2024 | 15:25:31 | 0.220 | 0 |
| 05/08/2024 | 14:59:33 | 0.220 | 0 |
| 05/08/2024 | 14:21:29 | 0.220 | 0 |
All quotes in EUR
