Soc. Generale Put 60 BNP 20.06.20.../ DE000SW99294 /
| 11/6/2024 9:35:58 PM | Chg. +0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.570Ask Size: 5,500 | 0.580 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:35:58 PM | 0.540 | 0 |
| 11/6/2024 | 8:21:35 PM | 0.550 | 0 |
| 11/6/2024 | 7:14:13 PM | 0.550 | 0 |
| 11/6/2024 | 6:06:35 PM | 0.560 | 0 |
| 11/6/2024 | 4:52:23 PM | 0.580 | 0 |
| 11/6/2024 | 4:18:33 PM | 0.550 | 0 |
| 11/6/2024 | 3:40:29 PM | 0.540 | 0 |
| 11/6/2024 | 3:37:54 PM | 0.540 | 0 |
| 11/6/2024 | 2:29:08 PM | 0.490 | 0 |
| 11/6/2024 | 1:28:45 PM | 0.490 | 0 |
| 11/6/2024 | 12:38:26 PM | 0.490 | 0 |
| 11/6/2024 | 12:15:13 PM | 0.500 | 0 |
| 11/6/2024 | 10:59:29 AM | 0.470 | 0 |
All quotes in EUR
