Soc. Generale Put 550 URI 20.09.2.../ DE000SU26JW5 /
| 8/9/2024 9:38:27 PM | Chg. -0.150 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -22.73% | 0 Turnover: 0.000 |
0.510Bid Size: 5,900 | 0.590Ask Size: 5,900 | 0.640 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:27 PM | 0.510 | 0 |
| 8/9/2024 | 8:31:26 PM | 0.530 | 0 |
| 8/9/2024 | 7:18:16 PM | 0.510 | 0 |
| 8/9/2024 | 6:05:00 PM | 0.550 | 0 |
| 8/9/2024 | 4:53:38 PM | 0.550 | 0 |
| 8/9/2024 | 4:46:40 PM | 0.570 | 0 |
| 8/9/2024 | 3:45:55 PM | 0.640 | 0 |
| 8/9/2024 | 3:39:10 PM | 0.640 | 0 |
| 8/9/2024 | 2:30:43 PM | 0.520 | 0 |
| 8/9/2024 | 1:21:40 PM | 0.490 | 0 |
| 8/9/2024 | 12:19:26 PM | 0.500 | 0 |
| 8/9/2024 | 11:04:40 AM | 0.480 | 0 |
| 8/9/2024 | 9:59:59 AM | 0.500 | 0 |
All quotes in EUR
