Soc. Generale Put 55 TSN 20.09.20.../ DE000SV7ZSY6 /
| 7/29/2024 8:11:01 AM | Chg. -0.016 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -19.75% | 0 Turnover: 0.000 |
0.065Bid Size: 15,000 | 0.100Ask Size: 15,000 | 0.065 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:11:01 AM | 0.065 | 0 |
| 7/26/2024 | 9:38:10 PM | 0.081 | 0 |
| 7/26/2024 | 9:10:34 PM | 0.081 | 0 |
| 7/26/2024 | 7:55:47 PM | 0.084 | 0 |
| 7/26/2024 | 6:47:23 PM | 0.085 | 0 |
| 7/26/2024 | 5:39:02 PM | 0.084 | 0 |
| 7/26/2024 | 4:34:25 PM | 0.085 | 0 |
| 7/26/2024 | 3:33:25 PM | 0.090 | 0 |
| 7/26/2024 | 2:18:55 PM | 0.076 | 0 |
| 7/26/2024 | 1:11:42 PM | 0.076 | 0 |
| 7/26/2024 | 12:00:58 PM | 0.076 | 0 |
| 7/26/2024 | 11:32:08 AM | 0.076 | 0 |
| 7/26/2024 | 10:56:30 AM | 0.075 | 0 |
All quotes in EUR
