Soc. Generale Put 55 TSN 20.09.20.../ DE000SV7ZSY6 /
| 7/26/2024 9:38:10 PM | Chg. -0.009 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -10.00% | 0 Turnover: 0.000 |
0.081Bid Size: 15,000 | 0.091Ask Size: 15,000 | 0.090 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:10 PM | 0.081 | 0 |
| 7/26/2024 | 9:10:34 PM | 0.081 | 0 |
| 7/26/2024 | 7:55:47 PM | 0.084 | 0 |
| 7/26/2024 | 6:47:23 PM | 0.085 | 0 |
| 7/26/2024 | 5:39:02 PM | 0.084 | 0 |
| 7/26/2024 | 4:34:25 PM | 0.085 | 0 |
| 7/26/2024 | 3:33:25 PM | 0.090 | 0 |
| 7/26/2024 | 2:18:55 PM | 0.076 | 0 |
| 7/26/2024 | 1:11:42 PM | 0.076 | 0 |
| 7/26/2024 | 12:00:58 PM | 0.076 | 0 |
| 7/26/2024 | 11:32:08 AM | 0.076 | 0 |
| 7/26/2024 | 10:56:30 AM | 0.075 | 0 |
| 7/26/2024 | 10:16:12 AM | 0.077 | 0 |
All quotes in EUR
