Soc. Generale Put 55 CSCO 20.09.2.../ DE000SV690J3 /
| 2024-07-26 9:42:28 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -6.94% | 0 Turnover: 0.000 |
0.660Bid Size: 7,000 | 0.670Ask Size: 7,000 | 0.700 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:28 PM | 0.670 | 0 |
| 2024-07-26 | 9:03:29 PM | 0.670 | 0 |
| 2024-07-26 | 7:54:36 PM | 0.660 | 0 |
| 2024-07-26 | 6:39:33 PM | 0.660 | 0 |
| 2024-07-26 | 5:33:07 PM | 0.670 | 0 |
| 2024-07-26 | 4:21:07 PM | 0.690 | 0 |
| 2024-07-26 | 3:13:24 PM | 0.690 | 0 |
| 2024-07-26 | 2:13:03 PM | 0.690 | 0 |
| 2024-07-26 | 1:12:13 PM | 0.690 | 0 |
| 2024-07-26 | 12:08:08 PM | 0.700 | 0 |
| 2024-07-26 | 11:29:42 AM | 0.700 | 0 |
| 2024-07-26 | 10:51:53 AM | 0.690 | 0 |
| 2024-07-26 | 10:11:50 AM | 0.690 | 0 |
All quotes in EUR
