Soc. Generale Put 52 GM 16.08.202.../ DE000SY15726 /
| 2024-08-02 10:01:18 AM | Chg. +0.010 | Volume | Bid10:28:56 AM | Ask10:28:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +1.25% | 0 Turnover: 0.000 |
0.800Bid Size: 6,000 | 0.850Ask Size: 6,000 | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:01:18 AM | 0.810 | 0 |
| 2024-08-02 | 9:51:37 AM | 0.820 | 0 |
| 2024-08-02 | 8:46:39 AM | 0.790 | 0 |
| 2024-08-02 | 8:45:04 AM | 0.790 | 0 |
| 2024-08-01 | 9:45:38 PM | 0.800 | 0 |
| 2024-08-01 | 8:43:04 PM | 0.810 | 0 |
| 2024-08-01 | 7:34:01 PM | 0.810 | 0 |
| 2024-08-01 | 6:19:05 PM | 0.760 | 0 |
| 2024-08-01 | 5:03:33 PM | 0.760 | 0 |
| 2024-08-01 | 3:48:04 PM | 0.700 | 0 |
| 2024-08-01 | 2:33:43 PM | 0.670 | 0 |
| 2024-08-01 | 1:23:39 PM | 0.700 | 0 |
| 2024-08-01 | 12:16:59 PM | 0.680 | 0 |
All quotes in EUR
