Soc. Generale Put 500 ULTA 20.09..../ DE000SV6Q1F5 /
| 12/07/2024 21:43:38 | Chg. -1.020 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -11.20% | 0 Turnover: 0.000 |
8.040Bid Size: 750 | 8.130Ask Size: 750 | 8.360 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:38 | 8.090 | 0 |
| 12/07/2024 | 21:00:07 | 8.200 | 0 |
| 12/07/2024 | 19:44:24 | 8.190 | 0 |
| 12/07/2024 | 18:43:23 | 8.360 | 0 |
| 12/07/2024 | 17:34:02 | 8.350 | 0 |
| 12/07/2024 | 16:25:24 | 8.340 | 0 |
| 12/07/2024 | 15:25:09 | 8.170 | 0 |
| 12/07/2024 | 14:24:38 | 8.250 | 0 |
| 12/07/2024 | 13:13:55 | 8.260 | 0 |
| 12/07/2024 | 12:01:54 | 8.270 | 0 |
| 12/07/2024 | 11:01:46 | 8.280 | 0 |
| 12/07/2024 | 09:50:12 | 8.130 | 0 |
| 12/07/2024 | 08:46:54 | 8.270 | 0 |
All quotes in EUR
