Soc. Generale Put 500 SLHN 21.03..../ DE000SU9ABF1 /
| 7/17/2024 4:28:19 PM | Chg. +0.008 | Volume | Bid4:49:31 PM | Ask4:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +16.33% | 0 Turnover: 0.000 |
0.057Bid Size: 100,000 | 0.067Ask Size: 100,000 | 0.060 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:28:19 PM | 0.057 | 0 |
| 7/17/2024 | 3:45:50 PM | 0.058 | 0 |
| 7/17/2024 | 2:36:33 PM | 0.059 | 0 |
| 7/17/2024 | 1:53:42 PM | 0.060 | 0 |
| 7/17/2024 | 1:22:09 PM | 0.059 | 0 |
| 7/17/2024 | 12:06:27 PM | 0.059 | 0 |
| 7/17/2024 | 11:02:04 AM | 0.059 | 0 |
| 7/17/2024 | 10:33:01 AM | 0.059 | 0 |
| 7/17/2024 | 9:53:56 AM | 0.058 | 0 |
| 7/17/2024 | 9:39:56 AM | 0.059 | 0 |
| 7/17/2024 | 8:58:25 AM | 0.045 | 0 |
| 7/16/2024 | 9:48:03 PM | 0.049 | 0 |
| 7/16/2024 | 9:15:06 PM | 0.049 | 0 |
All quotes in EUR
