Soc. Generale Put 500 SLHN 20.06..../ DE000SW98338 /
| 9/18/2024 6:49:30 PM | Chg. +0.007 | Volume | Bid7:24:27 PM | Ask7:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | +10.45% | 0 Turnover: 0.000 |
0.073Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.082 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:49:30 PM | 0.074 | 0 |
| 9/18/2024 | 5:42:45 PM | 0.074 | 0 |
| 9/18/2024 | 4:37:15 PM | 0.082 | 0 |
| 9/18/2024 | 4:18:16 PM | 0.081 | 0 |
| 9/18/2024 | 3:49:24 PM | 0.079 | 0 |
| 9/18/2024 | 3:35:59 PM | 0.079 | 0 |
| 9/18/2024 | 2:19:45 PM | 0.078 | 0 |
| 9/18/2024 | 1:11:55 PM | 0.081 | 0 |
| 9/18/2024 | 12:10:43 PM | 0.080 | 0 |
| 9/18/2024 | 10:59:35 AM | 0.078 | 0 |
| 9/18/2024 | 10:07:07 AM | 0.078 | 0 |
| 9/18/2024 | 9:54:34 AM | 0.077 | 0 |
| 9/18/2024 | 8:57:03 AM | 0.063 | 0 |
All quotes in EUR
