Soc. Generale Put 500 ASME 21.03..../ DE000SV2H4L2 /
| 10/4/2024 9:47:33 PM | Chg. -0.100 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -10.53% | 0 Turnover: 0.000 |
0.850Bid Size: 3,600 | 0.990Ask Size: 3,600 | 1.010 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:47:33 PM | 0.850 | 0 |
| 10/4/2024 | 8:49:49 PM | 0.870 | 0 |
| 10/4/2024 | 7:40:07 PM | 0.860 | 0 |
| 10/4/2024 | 6:38:42 PM | 0.840 | 0 |
| 10/4/2024 | 5:34:44 PM | 0.870 | 0 |
| 10/4/2024 | 4:33:40 PM | 0.910 | 0 |
| 10/4/2024 | 3:32:59 PM | 0.900 | 0 |
| 10/4/2024 | 2:29:33 PM | 0.950 | 0 |
| 10/4/2024 | 1:25:40 PM | 0.940 | 0 |
| 10/4/2024 | 12:11:27 PM | 0.960 | 0 |
| 10/4/2024 | 11:06:35 AM | 0.990 | 0 |
| 10/4/2024 | 9:58:16 AM | 1.000 | 0 |
| 10/4/2024 | 9:31:06 AM | 1.010 | 0 |
All quotes in EUR
