Soc. Generale Put 50 TSN 20.06.20.../ DE000SY08XG9 /
| 26/07/2024 18:02:18 | Chg. -0.020 | Volume | Bid18:05:59 | Ask18:05:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.210Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:02:18 | 0.200 | 0 |
| 26/07/2024 | 16:51:10 | 0.210 | 0 |
| 26/07/2024 | 15:40:52 | 0.220 | 0 |
| 26/07/2024 | 14:32:03 | 0.210 | 0 |
| 26/07/2024 | 13:25:03 | 0.210 | 0 |
| 26/07/2024 | 12:19:24 | 0.210 | 0 |
| 26/07/2024 | 11:34:25 | 0.210 | 0 |
| 26/07/2024 | 11:03:07 | 0.210 | 0 |
| 26/07/2024 | 10:21:01 | 0.210 | 0 |
| 26/07/2024 | 09:57:31 | 0.200 | 0 |
| 26/07/2024 | 08:52:28 | 0.210 | 0 |
| 25/07/2024 | 21:40:22 | 0.220 | 0 |
| 25/07/2024 | 21:03:51 | 0.220 | 0 |
All quotes in EUR
