Soc. Generale Put 50 RIO 20.12.20.../ DE000SU130J1 /
| 7/5/2024 9:39:35 PM | Chg. +0.040 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.350Ask Size: 9,100 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:39:35 PM | 0.330 | 0 |
| 7/5/2024 | 9:08:32 PM | 0.330 | 0 |
| 7/5/2024 | 7:59:22 PM | 0.330 | 0 |
| 7/5/2024 | 6:48:00 PM | 0.340 | 0 |
| 7/5/2024 | 5:46:48 PM | 0.340 | 0 |
| 7/5/2024 | 5:23:38 PM | 0.340 | 0 |
| 7/5/2024 | 4:38:48 PM | 0.350 | 0 |
| 7/5/2024 | 3:26:55 PM | 0.330 | 0 |
| 7/5/2024 | 2:12:17 PM | 0.330 | 0 |
| 7/5/2024 | 1:10:52 PM | 0.320 | 0 |
| 7/5/2024 | 12:55:41 PM | 0.320 | 0 |
| 7/5/2024 | 12:08:22 PM | 0.320 | 0 |
| 7/5/2024 | 10:56:47 AM | 0.330 | 0 |
All quotes in EUR
