Soc. Generale Put 50 PYPL 17.01.2.../ DE000SU0U9Y1 /
| 10/15/2024 4:45:14 PM | Chg. -0.001 | Volume | Bid5:09:15 PM | Ask5:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -11.11% | 0 Turnover: 0.000 |
0.009Bid Size: 400,000 | 0.020Ask Size: 400,000 | 0.012 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:45:14 PM | 0.008 | 0 |
| 10/15/2024 | 3:33:22 PM | 0.009 | 0 |
| 10/15/2024 | 2:32:16 PM | 0.012 | 0 |
| 10/15/2024 | 1:25:52 PM | 0.012 | 0 |
| 10/15/2024 | 12:13:53 PM | 0.012 | 0 |
| 10/15/2024 | 9:50:22 AM | 0.009 | 0 |
| 10/15/2024 | 8:55:57 AM | 0.009 | 0 |
| 10/14/2024 | 9:40:23 PM | 0.009 | 0 |
| 10/14/2024 | 9:29:53 PM | 0.009 | 0 |
| 10/14/2024 | 8:15:22 PM | 0.013 | 0 |
| 10/14/2024 | 7:09:12 PM | 0.013 | 0 |
| 10/14/2024 | 5:56:44 PM | 0.013 | 0 |
| 10/14/2024 | 5:10:06 PM | 0.013 | 0 |
All quotes in EUR
