Soc. Generale Put 50 FMC 20.09.20.../ DE000SY08TG7 /
| 7/17/2024 9:43:12 PM | Chg. -0.040 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:43:12 PM | 0.150 | 0 |
| 7/17/2024 | 8:59:50 PM | 0.160 | 0 |
| 7/17/2024 | 7:56:26 PM | 0.160 | 0 |
| 7/17/2024 | 6:52:22 PM | 0.160 | 0 |
| 7/17/2024 | 5:47:58 PM | 0.160 | 0 |
| 7/17/2024 | 4:37:26 PM | 0.170 | 0 |
| 7/17/2024 | 4:32:00 PM | 0.170 | 0 |
| 7/17/2024 | 3:29:08 PM | 0.190 | 0 |
| 7/17/2024 | 2:19:12 PM | 0.180 | 0 |
| 7/17/2024 | 2:06:36 PM | 0.180 | 0 |
| 7/17/2024 | 1:14:05 PM | 0.190 | 0 |
| 7/17/2024 | 12:04:31 PM | 0.180 | 0 |
| 7/17/2024 | 10:49:34 AM | 0.180 | 0 |
All quotes in EUR
