Soc. Generale Put 50 FMC 20.09.20.../ DE000SY08TG7 /
| 17/07/2024 21:43:12 | Chg. -0.040 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:43:12 | 0.150 | 0 |
| 17/07/2024 | 20:59:50 | 0.160 | 0 |
| 17/07/2024 | 19:56:26 | 0.160 | 0 |
| 17/07/2024 | 18:52:22 | 0.160 | 0 |
| 17/07/2024 | 17:47:58 | 0.160 | 0 |
| 17/07/2024 | 16:37:26 | 0.170 | 0 |
| 17/07/2024 | 16:32:00 | 0.170 | 0 |
| 17/07/2024 | 15:29:08 | 0.190 | 0 |
| 17/07/2024 | 14:19:12 | 0.180 | 0 |
| 17/07/2024 | 14:06:36 | 0.180 | 0 |
| 17/07/2024 | 13:14:05 | 0.190 | 0 |
| 17/07/2024 | 12:04:31 | 0.180 | 0 |
| 17/07/2024 | 10:49:34 | 0.180 | 0 |
All quotes in EUR
