Soc. Generale Put 50 CVS 20.09.20.../ DE000SV6QU11 /
| 7/5/2024 9:49:03 PM | Chg. -0.006 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -6.25% | 0 Turnover: 0.000 |
0.090Bid Size: 15,000 | 0.100Ask Size: 15,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:03 PM | 0.090 | 0 |
| 7/5/2024 | 9:01:52 PM | 0.090 | 0 |
| 7/5/2024 | 7:51:52 PM | 0.093 | 0 |
| 7/5/2024 | 6:45:00 PM | 0.090 | 0 |
| 7/5/2024 | 5:31:29 PM | 0.098 | 0 |
| 7/5/2024 | 5:25:08 PM | 0.095 | 0 |
| 7/5/2024 | 4:27:38 PM | 0.100 | 0 |
| 7/5/2024 | 3:19:56 PM | 0.098 | 0 |
| 7/5/2024 | 2:17:28 PM | 0.099 | 0 |
| 7/5/2024 | 1:14:55 PM | 0.097 | 0 |
| 7/5/2024 | 12:43:59 PM | 0.099 | 0 |
| 7/5/2024 | 12:11:56 PM | 0.095 | 0 |
| 7/5/2024 | 11:09:03 AM | 0.097 | 0 |
All quotes in EUR
