Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 7/30/2024 6:09:05 PM | Chg. +0.001 | Volume | Bid7:19:35 PM | Ask7:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +1.92% | - Turnover: - |
0.053Bid Size: 10,000 | 0.063Ask Size: 10,000 | 0.054 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:09:05 PM | 0.053 | 0 |
| 7/30/2024 | 5:04:23 PM | 0.054 | 0 |
| 7/30/2024 | 4:04:19 PM | 0.052 | 0 |
| 7/30/2024 | 3:04:17 PM | 0.052 | 0 |
| 7/30/2024 | 2:04:21 PM | 0.051 | 0 |
| 7/30/2024 | 1:04:15 PM | 0.052 | 0 |
| 7/30/2024 | 12:04:20 PM | 0.052 | 0 |
| 7/30/2024 | 11:04:22 AM | 0.052 | 0 |
| 7/30/2024 | 8:07:12 AM | 0.051 | 0 |
| 7/29/2024 | 6:09:05 PM | 0.052 | 0 |
| 7/29/2024 | 5:04:21 PM | 0.051 | 0 |
| 7/29/2024 | 4:04:19 PM | 0.052 | 0 |
| 7/29/2024 | 3:04:14 PM | 0.052 | 0 |
All quotes in EUR
