Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 10/9/2024 2:04:29 PM | Chg. -0.003 | Volume | Bid2:22:59 PM | Ask2:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -6.98% | - Turnover: - |
0.042Bid Size: 35,000 | 0.052Ask Size: 35,000 | 0.042 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:04:29 PM | 0.040 | 0 |
| 10/9/2024 | 1:04:25 PM | 0.040 | 0 |
| 10/9/2024 | 12:04:29 PM | 0.041 | 0 |
| 10/9/2024 | 11:04:32 AM | 0.042 | 0 |
| 10/9/2024 | 8:07:44 AM | 0.042 | 0 |
| 10/8/2024 | 6:09:07 PM | 0.043 | 0 |
| 10/8/2024 | 5:04:25 PM | 0.043 | 0 |
| 10/8/2024 | 4:04:33 PM | 0.041 | 0 |
| 10/8/2024 | 3:04:23 PM | 0.039 | 0 |
| 10/8/2024 | 2:04:31 PM | 0.038 | 0 |
| 10/8/2024 | 1:04:46 PM | 0.040 | 0 |
| 10/8/2024 | 12:05:37 PM | 0.041 | 0 |
| 10/8/2024 | 11:05:54 AM | 0.046 | 0 |
All quotes in EUR
