Soc. Generale Put 5 RR/ 20.09.202.../ DE000SY14927 /
| 8/6/2024 9:36:12 PM | Chg. -0.270 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -33.75% | 0 Turnover: 0.000 |
0.540Bid Size: 5,600 | 0.580Ask Size: 5,600 | 0.760 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:36:12 PM | 0.530 | 0 |
| 8/6/2024 | 8:23:16 PM | 0.530 | 0 |
| 8/6/2024 | 7:15:34 PM | 0.550 | 0 |
| 8/6/2024 | 6:04:14 PM | 0.550 | 0 |
| 8/6/2024 | 4:51:08 PM | 0.550 | 0 |
| 8/6/2024 | 3:37:13 PM | 0.600 | 0 |
| 8/6/2024 | 2:22:27 PM | 0.590 | 0 |
| 8/6/2024 | 1:20:04 PM | 0.590 | 0 |
| 8/6/2024 | 12:06:21 PM | 0.610 | 0 |
| 8/6/2024 | 10:53:37 AM | 0.610 | 0 |
| 8/6/2024 | 9:50:16 AM | 0.640 | 0 |
| 8/6/2024 | 9:46:19 AM | 0.650 | 0 |
| 8/6/2024 | 8:57:16 AM | 0.760 | 0 |
All quotes in EUR
