Soc. Generale Put 5 GLEN 21.03.20.../ DE000SW8WNB9 /
| 8/27/2024 1:18:35 PM | Chg. +0.040 | Volume | Bid1:18:42 PM | Ask1:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +3.74% | 0 Turnover: 0.000 |
1.120Bid Size: 45,000 | 1.140Ask Size: 45,000 | 1.150 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 1:18:35 PM | 1.110 | 0 |
| 8/27/2024 | 12:09:48 PM | 1.140 | 0 |
| 8/27/2024 | 12:07:42 PM | 1.150 | 0 |
| 8/27/2024 | 10:57:09 AM | 1.120 | 0 |
| 8/27/2024 | 9:53:02 AM | 1.110 | 0 |
| 8/27/2024 | 8:56:42 AM | 1.060 | 0 |
| 8/27/2024 | 8:20:41 AM | 1.070 | 0 |
| 8/27/2024 | 8:08:00 AM | 1.060 | 0 |
| 8/26/2024 | 9:51:24 PM | 1.070 | 0 |
| 8/26/2024 | 9:02:40 PM | 1.070 | 0 |
| 8/26/2024 | 8:00:53 PM | 1.080 | 0 |
| 8/26/2024 | 6:57:44 PM | 1.070 | 0 |
| 8/26/2024 | 5:48:07 PM | 1.080 | 0 |
All quotes in EUR
