Soc. Generale Put 5 GLEN 21.03.20.../ DE000SW8WNB9 /
| 27/08/2024 13:18:35 | Chg. +0.040 | Volume | Bid13:18:42 | Ask13:18:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +3.74% | 0 Turnover: 0.000 |
1.120Bid Size: 45,000 | 1.140Ask Size: 45,000 | 1.150 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 13:18:35 | 1.110 | 0 |
| 27/08/2024 | 12:09:48 | 1.140 | 0 |
| 27/08/2024 | 12:07:42 | 1.150 | 0 |
| 27/08/2024 | 10:57:09 | 1.120 | 0 |
| 27/08/2024 | 09:53:02 | 1.110 | 0 |
| 27/08/2024 | 08:56:42 | 1.060 | 0 |
| 27/08/2024 | 08:20:41 | 1.070 | 0 |
| 27/08/2024 | 08:08:00 | 1.060 | 0 |
| 26/08/2024 | 21:51:24 | 1.070 | 0 |
| 26/08/2024 | 21:02:40 | 1.070 | 0 |
| 26/08/2024 | 20:00:53 | 1.080 | 0 |
| 26/08/2024 | 18:57:44 | 1.070 | 0 |
| 26/08/2024 | 17:48:07 | 1.080 | 0 |
All quotes in EUR
