Soc. Generale Put 5 GLEN 21.03.20.../ DE000SW8WNB9 /
| 8/26/2024 9:51:24 PM | Chg. -0.050 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -4.46% | 0 Turnover: 0.000 |
1.070Bid Size: 3,000 | 1.110Ask Size: 3,000 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:51:24 PM | 1.070 | 0 |
| 8/26/2024 | 9:02:40 PM | 1.070 | 0 |
| 8/26/2024 | 8:00:53 PM | 1.080 | 0 |
| 8/26/2024 | 6:57:44 PM | 1.070 | 0 |
| 8/26/2024 | 5:48:07 PM | 1.080 | 0 |
| 8/26/2024 | 4:43:48 PM | 1.110 | 0 |
| 8/26/2024 | 3:32:25 PM | 1.090 | 0 |
| 8/26/2024 | 2:20:41 PM | 1.110 | 0 |
| 8/26/2024 | 1:09:40 PM | 1.120 | 0 |
| 8/26/2024 | 12:04:03 PM | 1.100 | 0 |
| 8/26/2024 | 11:02:03 AM | 1.110 | 0 |
| 8/26/2024 | 9:59:04 AM | 1.100 | 0 |
| 8/26/2024 | 8:57:07 AM | 1.120 | 0 |
All quotes in EUR
