Soc. Generale Put 5 EZJ 20.06.202.../ DE000SW98Y80 /
| 8/16/2024 11:44:57 AM | Chg. -0.030 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -2.54% | 0 Turnover: 0.000 |
1.150Bid Size: 25,000 | 1.170Ask Size: 25,000 | 1.150 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:57 AM | 1.150 | 0 |
| 8/15/2024 | 10:08:20 AM | 1.180 | 0 |
| 8/14/2024 | 10:06:41 AM | 1.140 | 0 |
| 8/13/2024 | 9:36:19 PM | 1.170 | 0 |
| 8/13/2024 | 8:24:07 PM | 1.170 | 0 |
| 8/13/2024 | 7:12:29 PM | 1.170 | 0 |
| 8/13/2024 | 6:09:09 PM | 1.180 | 0 |
| 8/13/2024 | 5:09:07 PM | 1.180 | 0 |
| 8/13/2024 | 4:18:50 PM | 1.170 | 0 |
| 8/13/2024 | 4:03:53 PM | 1.180 | 0 |
| 8/13/2024 | 3:49:48 PM | 1.190 | 0 |
| 8/13/2024 | 2:47:45 PM | 1.200 | 0 |
| 8/13/2024 | 1:37:01 PM | 1.190 | 0 |
All quotes in EUR
