Soc. Generale Put 48 FPE3 20.06.2.../ DE000SY1NLB5 /
| 8/2/2024 9:44:45 PM | Chg. +0.050 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +5.56% | 0 Turnover: 0.000 |
0.950Bid Size: 4,000 | 0.970Ask Size: 4,000 | 0.970 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:45 PM | 0.950 | 0 |
| 8/2/2024 | 8:29:14 PM | 0.950 | 0 |
| 8/2/2024 | 7:19:32 PM | 0.950 | 0 |
| 8/2/2024 | 6:05:02 PM | 0.950 | 0 |
| 8/2/2024 | 5:30:43 PM | 0.950 | 0 |
| 8/2/2024 | 5:18:04 PM | 0.960 | 0 |
| 8/2/2024 | 4:48:31 PM | 0.950 | 0 |
| 8/2/2024 | 4:28:15 PM | 0.950 | 0 |
| 8/2/2024 | 3:36:16 PM | 0.950 | 0 |
| 8/2/2024 | 2:34:20 PM | 0.960 | 0 |
| 8/2/2024 | 1:26:22 PM | 0.940 | 0 |
| 8/2/2024 | 12:11:55 PM | 0.970 | 0 |
| 8/2/2024 | 11:01:28 AM | 0.940 | 0 |
All quotes in EUR
