Soc. Generale Put 450 UNH 20.09.2.../ DE000SW3YHG7 /
| 7/26/2024 8:05:49 PM | Chg. -0.013 | Volume | Bid8:34:32 PM | Ask8:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -16.05% | 0 Turnover: 0.000 |
0.079Bid Size: 60,000 | 0.097Ask Size: 60,000 | 0.096 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:05:49 PM | 0.068 | 0 |
| 7/26/2024 | 6:55:37 PM | 0.073 | 0 |
| 7/26/2024 | 5:46:52 PM | 0.071 | 0 |
| 7/26/2024 | 4:40:19 PM | 0.066 | 0 |
| 7/26/2024 | 3:29:12 PM | 0.077 | 0 |
| 7/26/2024 | 2:27:30 PM | 0.077 | 0 |
| 7/26/2024 | 1:23:37 PM | 0.076 | 0 |
| 7/26/2024 | 12:23:11 PM | 0.074 | 0 |
| 7/26/2024 | 11:23:33 AM | 0.074 | 0 |
| 7/26/2024 | 11:11:16 AM | 0.073 | 0 |
| 7/26/2024 | 10:14:52 AM | 0.096 | 0 |
| 7/26/2024 | 10:00:19 AM | 0.073 | 0 |
| 7/26/2024 | 8:47:34 AM | 0.069 | 0 |
All quotes in EUR
