Soc. Generale Put 45 RIO 20.12.20.../ DE000SW7HT79 /
| 9/3/2024 9:43:03 PM | Chg. +0.060 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +33.33% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:43:03 PM | 0.240 | 0 |
| 9/3/2024 | 8:46:24 PM | 0.230 | 0 |
| 9/3/2024 | 7:40:18 PM | 0.230 | 0 |
| 9/3/2024 | 6:31:15 PM | 0.230 | 0 |
| 9/3/2024 | 5:25:55 PM | 0.240 | 0 |
| 9/3/2024 | 4:20:57 PM | 0.230 | 0 |
| 9/3/2024 | 3:43:34 PM | 0.220 | 0 |
| 9/3/2024 | 3:11:22 PM | 0.220 | 0 |
| 9/3/2024 | 2:09:47 PM | 0.220 | 0 |
| 9/3/2024 | 1:05:55 PM | 0.220 | 0 |
| 9/3/2024 | 12:04:44 PM | 0.230 | 0 |
| 9/3/2024 | 10:55:43 AM | 0.210 | 0 |
| 9/3/2024 | 9:54:06 AM | 0.210 | 0 |
All quotes in EUR
